Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.5008 | 185.50 | 185.52 | 12.47 | 7.21 % | 4,936,602 | 08:22:19 |
| AMD | Advanced Micro Devices | 148.00 | 147.90 | 148.04 | 1.84 | 1.26 % | 750,103 | 08:22:14 |
| AMZN | Amazon.com | 187.35 | 187.38 | 187.40 | 2.63 | 1.42 % | 1,079,085 | 08:22:18 |
| AXP | American Express | 233.85 | 0.00 | 0.00 | 1.35 | 0.58 % | 3,233 | 08:22:06 |
| BA | Boeing | 179.88 | 0.00 | 0.00 | 1.03 | 0.58 % | 106,777 | 08:22:20 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 1.17 | 1.46 % | 743,119 | 08:22:18 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 251,346 | 08:21:55 |
| COIN | Coinbase Global | 231.13 | 231.00 | 231.42 | 2.28 | 1.00 % | 1,063,597 | 08:22:20 |
| CRM | Salesforce | 276.58 | 0.00 | 0.00 | 4.45 | 1.64 % | 14,175 | 08:22:14 |
| DIS | Walt Disney | 113.45 | 0.00 | 0.00 | 0.83 | 0.74 % | 40,521 | 08:22:03 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | 0.23 | 0.40 % | 5,294 | 08:22:03 |
| GOOGL | Alphabet | 168.50 | 168.50 | 168.53 | 1.88 | 1.13 % | 390,955 | 08:22:15 |
| GS | Goldman Sachs | 434.52 | 0.00 | 0.00 | 1.95 | 0.45 % | 11,529 | 08:22:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 3.47 | 1.03 % | 17,260 | 08:22:03 |
| IBM | International Business M... | 165.08 | 0.00 | 0.00 | 0.39 | 0.24 % | 24,370 | 08:22:03 |
| INTC | Intel | 30.92 | 30.91 | 30.92 | 0.41 | 1.34 % | 563,268 | 08:22:19 |
| IWM | iShares Russell 2000 | 203.08 | 0.00 | 0.00 | 3.16 | 1.58 % | 2,250,220 | 08:22:20 |
| JNJ | Johnson and Johnson | 150.02 | 0.00 | 0.00 | 0.10 | 0.07 % | 10,183 | 08:22:05 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.90 | 0.47 % | 31,390 | 08:22:06 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 20,111 | 08:21:10 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | 0.95 | 0.35 % | 3,094 | 08:22:03 |
| META | Meta Platforms | 444.31 | 444.08 | 444.25 | 2.63 | 0.60 % | 295,741 | 08:22:16 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | 0.34 | 0.27 % | 5,122 | 08:22:03 |
| MSFT | Microsoft | 402.50 | 402.30 | 402.38 | 4.66 | 1.17 % | 306,813 | 08:22:15 |
| MU | Micron Technology | 115.75 | 115.75 | 115.86 | 3.42 | 3.04 % | 282,191 | 08:22:15 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | 0.87 | 0.94 % | 21,722 | 08:22:03 |
| ORCL | Oracle | 116.07 | 0.00 | 0.00 | 1.11 | 0.97 % | 15,813 | 08:21:52 |
| PYPL | PayPal | 67.64 | 67.55 | 67.76 | 0.66 | 0.99 % | 132,827 | 08:22:06 |
| QCOM | QUALCOMM | 183.40 | 183.41 | 183.60 | 3.30 | 1.83 % | 156,065 | 08:22:18 |
| QQQ | Invesco QQQ Trust Series 1 | 433.75 | 433.74 | 433.79 | 6.85 | 1.60 % | 1,352,303 | 08:22:18 |
| SOXL | Direxion Daily Semicondu... | 38.75 | 0.00 | 0.00 | 2.30 | 6.31 % | 5,559,532 | 08:22:20 |
| SPY | SPDR S&P 500 | 510.27 | 0.00 | 0.00 | 5.24 | 1.04 % | 2,570,122 | 08:22:18 |
| TRV | The Travelers Companies | 213.22 | 0.00 | 0.00 | -1.15 | -0.54 % | 275 | 08:22:06 |
| TSLA | Tesla | 182.2009 | 182.20 | 182.25 | 2.19 | 1.22 % | 1,864,459 | 08:22:18 |
| V | Visa | 269.50 | 0.00 | 0.00 | 1.89 | 0.71 % | 6,209 | 08:22:19 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 89,227 | 08:22:06 |
| WBA | Walgreens Boots Alliance | 17.6441 | 17.61 | 17.62 | 0.1141 | 0.65 % | 68,614 | 08:21:32 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.16 | 0.14 % | 39,452 | 08:21:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
